Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00027000 | 2024-04-30 2:57PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.08 | 0.00 | - | 20 | 20 | 281.25% |
VIXW240515C00027000 | 2024-05-03 10:58AM CDT | 2024-05-15 | 0.06 | 0.00 | 0.17 | -0.05 | -45.45% | 50 | 141 | 205.47% |
VIX240522C00027000 | 2024-05-03 2:41PM CDT | 2024-05-22 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 94 | 37,714 | 169.53% |
VIX240618C00027000 | 2024-05-03 8:53AM CDT | 2024-06-18 | 0.33 | 0.27 | 0.39 | -0.09 | -21.43% | 24 | 13,823 | 138.67% |
VIX240717C00027000 | 2024-05-03 10:56AM CDT | 2024-07-17 | 0.55 | 0.53 | 0.57 | -0.11 | -16.67% | 1 | 41,861 | 124.22% |
VIX240821C00027000 | 2024-05-03 2:37PM CDT | 2024-08-21 | 0.82 | 0.79 | 0.85 | -0.12 | -12.77% | 242 | 186 | 115.82% |
VIX240918C00027000 | 2024-05-03 2:34PM CDT | 2024-09-18 | 1.01 | 0.99 | 1.04 | -0.13 | -11.40% | 15 | 1,810 | 111.04% |
VIX241016C00027000 | 2024-05-02 9:50AM CDT | 2024-10-16 | 1.74 | 1.48 | 1.60 | 0.00 | - | 10 | 556 | 118.31% |
VIX241120C00027000 | 2024-04-29 1:06PM CDT | 2024-11-20 | 1.39 | 1.29 | 1.45 | 0.00 | - | 1 | 320 | 102.69% |
VIX241218C00027000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 1.67 | 1.18 | 1.77 | 0.00 | - | 2 | 127 | 99.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00027000 | 2024-05-03 2:58PM CDT | 2024-05-22 | 12.50 | 12.40 | 12.55 | +1.15 | +10.13% | 12 | 150 | 0.00% |
VIX240618P00027000 | 2024-05-01 11:40AM CDT | 2024-06-18 | 11.35 | 12.05 | 12.20 | 0.00 | - | 2 | 82 | 0.00% |
VIX240717P00027000 | 2024-05-03 9:53AM CDT | 2024-07-17 | 11.40 | 11.50 | 11.70 | +0.35 | +3.17% | 10 | 175 | 0.00% |
VIX240821P00027000 | 2024-04-30 8:45AM CDT | 2024-08-21 | 11.00 | 11.20 | 11.30 | 0.00 | - | 1 | 30 | 0.00% |
VIX240918P00027000 | 2024-05-03 7:29AM CDT | 2024-09-18 | 10.75 | 10.85 | 11.00 | +0.85 | +8.59% | 5 | 3 | 0.00% |
VIX241016P00027000 | 2024-05-03 11:22AM CDT | 2024-10-16 | 9.00 | 8.90 | 9.10 | +0.40 | +4.65% | 5 | 34 | 0.00% |
VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |